Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1050	0.1050	0.1000	0.1000	11,875	+0.01(+5.26%)
Feb 27, 2023	0.1000	0.1000	0.0950	0.0950	86,500	+0.00(+0.00%)
Feb 24, 2023	0.1000	0.1000	0.0950	0.0950	505,774	-0.01(-5.00%)
Feb 23, 2023	0.1000	0.1050	0.1000	0.1000	62,508	+0.00(+0.00%)
Feb 22, 2023	0.1100	0.1100	0.1000	0.1000	61,000	-0.00(-4.76%)
Feb 21, 2023	0.1050	0.1100	0.1050	0.1050	145,300	-0.01(-4.55%)
Feb 17, 2023				0.1100	0	+0.00(+0.00%)
Feb 16, 2023	0.1150	0.1150	0.1100	0.1100	41,000	-0.01(-4.35%)
Feb 15, 2023	0.1150	0.1150	0.1100	0.1150	60,724	+0.01(+4.55%)
Feb 14, 2023	0.1150	0.1150	0.1100	0.1100	141,500	+0.00(+0.00%)
Feb 13, 2023	0.1150	0.1150	0.1050	0.1100	298,459	+0.00(+0.00%)
Feb 10, 2023	0.1200	0.1200	0.1050	0.1100	207,509	-0.01(-4.35%)
Feb 09, 2023	0.1250	0.1250	0.1100	0.1150	210,087	-0.01(-8.00%)
Feb 08, 2023	0.1300	0.1300	0.1250	0.1250	10,936	+0.00(+0.00%)
Feb 07, 2023	0.1300	0.1300	0.1200	0.1250	125,358	-0.01(-7.41%)
Feb 06, 2023	0.1450	0.1550	0.1350	0.1350	218,236	+0.00(+0.00%)
Feb 03, 2023	0.1350	0.1350	0.1350	0.1350	123,015	-0.01(-3.57%)
Feb 02, 2023	0.1350	0.1400	0.1300	0.1400	514,242	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.