Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Feb 25, 2010	0.3800	0.3800	0.3800	0.3800	500	-0.07(-15.56%)
Feb 24, 2010	0.4500	0.4500	0.4500	0.4500	30,000	-0.04(-9.09%)
Feb 23, 2010	0.4900	0.4950	0.4900	0.4950	14,000	+0.01(+1.02%)
Feb 22, 2010	0.4900	0.4900	0.4900	0.4900	1,000	+0.04(+8.89%)
Feb 19, 2010	0.4150	0.4500	0.4000	0.4500	57,000	+0.04(+11.11%)
Feb 18, 2010	0.4950	0.4950	0.4050	0.4050	16,500	-0.09(-18.18%)
Feb 17, 2010	0.4400	0.4950	0.4400	0.4950	25,000	-0.01(-1.00%)
Feb 16, 2010	0.5000	0.5000	0.4800	0.5000	68,500	+0.10(+25.00%)
Feb 12, 2010		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Feb 11, 2010	0.3900	0.3900	0.3900	0.3900	14,000	+0.00(+0.00%)
Feb 10, 2010	0.3850	0.3900	0.3850	0.3900	19,500	+0.02(+4.00%)
Feb 09, 2010	0.3500	0.3850	0.3500	0.3750	29,200	+0.05(+17.19%)
Feb 08, 2010	0.3200	0.3200	0.3200	0.3200	9,270	+0.02(+6.67%)
Feb 05, 2010	0.3000	0.3000	0.3000	0.3000	76,770	+0.00(+0.00%)
Feb 04, 2010	0.3100	0.3100	0.3000	0.3000	70,000	-0.10(-25.00%)
Feb 03, 2010	0.4000	0.4000	0.4000	0.4000	11,000	+0.00(+0.00%)
Feb 02, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.