Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0850	0.0850	0.0850	0.0850	75,800	+0.01(+6.25%)
Feb 27, 2017	0.0800	0.0800	0.0800	0.0800	41,000	-0.01(-5.88%)
Feb 24, 2017	0.0850	0.0850	0.0850	0.0850	40,000	+0.01(+6.25%)
Feb 23, 2017	0.0800	0.0800	0.0800	0.0800	114,000	+0.01(+6.67%)
Feb 22, 2017	0.0800	0.0850	0.0750	0.0750	114,100	-0.01(-11.76%)
Feb 21, 2017	0.0800	0.0850	0.0800	0.0850	37,500	+0.01(+13.33%)
Feb 17, 2017		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Feb 16, 2017	0.0850	0.0850	0.0850	0.0850	7,000	+0.01(+13.33%)
Feb 15, 2017	0.0850	0.0850	0.0750	0.0750	129,250	-0.01(-11.76%)
Feb 14, 2017	0.0850	0.0850	0.0850	0.0850	48,000	+0.00(+0.00%)
Feb 13, 2017	0.1000	0.1000	0.0850	0.0850	52,000	+0.01(+13.33%)
Feb 10, 2017	0.0700	0.0900	0.0700	0.0750	172,000	+0.00(+7.14%)
Feb 09, 2017	0.0700	0.0700	0.0700	0.0700	17,000	+0.00(+0.00%)
Feb 07, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.