Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2100	0.2100	0.2000	0.2000	23,500	-0.01(-4.76%)
Feb 28, 2024	0.2100	0.2100	0.2100	0.2100	21,000	+0.00(+0.00%)
Feb 27, 2024	0.2200	0.2300	0.2100	0.2100	10,500	-0.02(-8.70%)
Feb 26, 2024	0.2200	0.2500	0.2200	0.2300	14,500	+0.01(+4.55%)
Feb 23, 2024	0.2200	0.2200	0.2000	0.2200	21,000	-0.02(-8.33%)
Feb 20, 2024	0.2400			0.2400	0	+0.00(+0.00%)
Feb 16, 2024				0.2400	0	+0.00(+0.00%)
Feb 15, 2024	0.2300	0.2400	0.2300	0.2400	11,000	+0.01(+4.35%)
Feb 14, 2024	0.2200	0.2350	0.2200	0.2300	11,709	+0.01(+4.55%)
Feb 13, 2024	0.2100	0.2200	0.2100	0.2200	6,011	+0.01(+4.76%)
Feb 08, 2024				0.2100	0	+0.01(+7.69%)
Feb 07, 2024	0.2100	0.2100	0.1950	0.1950	4,000	-0.02(-11.36%)
Feb 06, 2024	0.2000	0.2300	0.1900	0.2200	37,000	+0.02(+10.00%)
Feb 05, 2024	0.2000	0.2000	0.1950	0.2000	4,500	+0.01(+5.26%)
Feb 02, 2024	0.1900	0.1900	0.1900	0.1900	2,000	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.