Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
68,734.00
+866.00 (+1.28%)
Streaming Realtime Price
Updated: 4:30 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
440.99
428.12
436.62
8,326
+4.46(+1.03%)
Feb 28, 2016
435.00
422.29
432.16
3,474
+1.10(+0.26%)
Feb 27, 2016
435.00
427.80
431.06
4,415
+3.16(+0.74%)
Feb 26, 2016
428.38
418.01
427.90
4,421
+4.39(+1.04%)
Feb 25, 2016
426.75
415.79
423.51
5,562
+0.90(+0.21%)
Feb 24, 2016
424.28
409.07
422.61
7,319
+2.56(+0.61%)
Feb 23, 2016
440.00
414.00
420.05
10,444
-17.92(-4.09%)
Feb 22, 2016
439.50
431.15
437.97
5,880
+0.27(+0.06%)
Feb 21, 2016
447.99
425.98
437.70
11,074
-2.48(-0.56%)
Feb 20, 2016
443.96
418.64
440.18
10,849
+20.91(+4.99%)
Feb 19, 2016
422.00
414.00
419.27
5,019
-1.04(-0.25%)
Feb 18, 2016
424.90
412.02
420.31
9,106
+4.79(+1.15%)
Feb 17, 2016
421.11
404.00
415.52
11,420
+9.05(+2.23%)
Feb 16, 2016
407.80
396.00
406.47
8,238
+7.47(+1.87%)
Feb 15, 2016
409.71
393.40
399.00
8,077
-4.81(-1.19%)
Feb 14, 2016
404.00
388.12
403.81
9,945
+14.30(+3.67%)
Feb 13, 2016
390.08
382.00
389.51
7,217
+6.63(+1.73%)
Feb 12, 2016
383.00
375.38
382.88
6,233
+4.89(+1.29%)
Feb 11, 2016
380.50
373.54
377.99
6,979
-1.64(-0.43%)
Feb 10, 2016
383.85
372.12
379.63
10,029
+6.45(+1.73%)
Feb 09, 2016
377.00
369.12
373.18
5,765
+2.02(+0.54%)
Feb 08, 2016
378.99
369.99
371.16
6,937
-4.24(-1.13%)
Feb 07, 2016
380.00
373.04
375.40
2,889
+1.13(+0.30%)
Feb 06, 2016
385.75
371.35
374.27
5,826
-11.61(-3.01%)
Feb 05, 2016
390.00
382.99
385.88
7,560
-4.12(-1.06%)
Feb 04, 2016
391.88
367.25
390.00
13,210
+22.20(+6.04%)
Feb 03, 2016
374.00
365.00
367.80
7,094
-5.38(-1.44%)
Feb 02, 2016
375.00
369.73
373.18
5,905
+1.68(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.