Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
69,655.00
+190.00 (+0.27%)
Streaming Realtime Price
Updated: 3:50 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
1210
1176
1191
7,543
-3.22(-0.27%)
Feb 27, 2017
1198
1169
1194
4,627
+17.19(+1.46%)
Feb 26, 2017
1185
1133
1177
3,543
+26.63(+2.32%)
Feb 25, 2017
1185
1127
1150
6,306
-28.94(-2.45%)
Feb 24, 2017
1220
1091
1179
20,324
-12.77(-1.07%)
Feb 23, 2017
1193
1121
1192
11,054
+58.09(+5.12%)
Feb 22, 2017
1143
1098
1134
11,757
+8.89(+0.79%)
Feb 21, 2017
1127
1077
1125
8,529
+38.77(+3.57%)
Feb 20, 2017
1089
1044
1086
3,371
+32.93(+3.13%)
Feb 19, 2017
1062
1039
1053
2,293
-4.67(-0.44%)
Feb 18, 2017
1069
1046
1058
4,485
+0.13(+0.01%)
Feb 17, 2017
1065
1032
1058
6,130
+22.95(+2.22%)
Feb 16, 2017
1043
1010
1035
5,917
+23.17(+2.29%)
Feb 15, 2017
1014
1001
1012
3,298
+0.23(+0.02%)
Feb 14, 2017
1019
987.97
1012
6,550
+11.39(+1.14%)
Feb 13, 2017
1008
975.10
1000
4,559
-1.54(-0.15%)
Feb 12, 2017
1014
991.98
1002
2,707
-12.47(-1.23%)
Feb 11, 2017
1020
987.62
1014
4,517
+15.70(+1.57%)
Feb 10, 2017
1011
950.00
998.43
10,838
+20.06(+2.05%)
Feb 09, 2017
1075
913.73
978.37
25,048
-76.66(-7.27%)
Feb 08, 2017
1070
1025
1055
9,643
+1.59(+0.15%)
Feb 07, 2017
1056
1021
1053
5,309
+29.45(+2.88%)
Feb 06, 2017
1032
1005
1024
5,094
+9.44(+0.93%)
Feb 05, 2017
1035
1005
1015
4,343
-19.89(-1.92%)
Feb 04, 2017
1044
1004
1034
5,852
+19.44(+1.92%)
Feb 03, 2017
1023
987.01
1015
10,853
+6.33(+0.63%)
Feb 02, 2017
1012
973.12
1009
8,302
+25.21(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.