Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
67,376.00
-492.00 (-0.72%)
Streaming Realtime Price
Updated: 8:40 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2020
8805
8581
8627
2,280
-156.72(-1.78%)
Feb 28, 2020
8901
8421
8783
6,569
+2.86(+0.03%)
Feb 27, 2020
8975
8520
8780
9,228
-47.78(-0.54%)
Feb 26, 2020
9372
8628
8828
11,558
-540.44(-5.77%)
Feb 25, 2020
9683
9234
9369
6,304
-261.91(-2.72%)
Feb 24, 2020
10028
9480
9631
6,011
-339.51(-3.41%)
Feb 23, 2020
10024
9659
9970
3,291
+292.16(+3.02%)
Feb 22, 2020
9728
9569
9678
2,194
-22.40(-0.23%)
Feb 21, 2020
9773
9563
9700
4,222
+73.18(+0.76%)
Feb 20, 2020
9706
9397
9627
6,703
-52.89(-0.55%)
Feb 19, 2020
10300
9312
9680
9,880
-518.22(-5.08%)
Feb 18, 2020
10288
9603
10198
6,676
+501.57(+5.17%)
Feb 17, 2020
10015
9468
9697
6,098
-265.46(-2.66%)
Feb 16, 2020
10051
9598
9962
3,939
+47.65(+0.48%)
Feb 15, 2020
10408
9739
9915
5,784
-446.96(-4.31%)
Feb 14, 2020
10398
10093
10362
6,145
+131.40(+1.28%)
Feb 13, 2020
10500
10068
10230
9,478
-129.50(-1.25%)
Feb 12, 2020
10495
10237
10360
6,499
+123.00(+1.20%)
Feb 11, 2020
10384
9707
10237
8,092
+365.79(+3.71%)
Feb 10, 2020
10200
9731
9871
7,599
-261.49(-2.58%)
Feb 09, 2020
10178
9885
10132
4,792
+232.30(+2.35%)
Feb 08, 2020
9949
9659
9900
3,254
+107.53(+1.10%)
Feb 07, 2020
9878
9707
9792
4,033
+64.17(+0.66%)
Feb 06, 2020
9860
9521
9728
7,789
+62.14(+0.64%)
Feb 05, 2020
9775
9143
9666
7,775
+511.49(+5.59%)
Feb 04, 2020
9349
9075
9155
4,873
-132.03(-1.42%)
Feb 03, 2020
9615
9211
9287
4,766
-43.16(-0.46%)
Feb 02, 2020
9474
9135
9330
3,003
-61.18(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.