Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
67,916.00
-1549.00 (-2.23%)
Streaming Realtime Price
Updated: 10:25 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
63684
60365
61494
4,490
-905.00(-1.45%)
Feb 28, 2024
64000
56724
62399
5,896
+5318.00(+9.32%)
Feb 27, 2024
57615
54493
57081
4,183
+2470.00(+4.52%)
Feb 26, 2024
54969
50909
54611
2,560
+2877.00(+5.56%)
Feb 25, 2024
51958
51282
51734
587
+134.00(+0.26%)
Feb 24, 2024
51683
50581
51600
558
+820.00(+1.61%)
Feb 23, 2024
51507
50519
50780
1,881
-497.00(-0.97%)
Feb 22, 2024
52049
50921
51277
2,108
-370.00(-0.72%)
Feb 21, 2024
52397
50611
51647
2,170
-690.00(-1.32%)
Feb 20, 2024
53015
50770
52337
2,478
+501.00(+0.97%)
Feb 19, 2024
52496
51694
51836
1,135
-331.00(-0.63%)
Feb 18, 2024
52393
51196
52167
900
+515.00(+1.00%)
Feb 17, 2024
52251
50647
51652
1,015
-493.00(-0.95%)
Feb 16, 2024
52600
51615
52145
1,754
+266.00(+0.51%)
Feb 15, 2024
52884
51364
51879
2,578
+32.00(+0.06%)
Feb 14, 2024
52093
49267
51847
2,485
+2309.00(+4.66%)
Feb 13, 2024
50385
48325
49538
2,125
-364.00(-0.73%)
Feb 12, 2024
50333
47720
49902
2,582
+1699.00(+3.52%)
Feb 11, 2024
48601
47593
48203
940
+420.00(+0.88%)
Feb 10, 2024
48186
46894
47783
1,096
+590.00(+1.25%)
Feb 09, 2024
48201
45252
47193
3,233
+1914.00(+4.23%)
Feb 08, 2024
45587
44171
45279
3,133
+1065.00(+2.41%)
Feb 07, 2024
44389
42764
44214
1,634
+1107.00(+2.57%)
Feb 06, 2024
43366
42521
43107
1,547
+525.00(+1.23%)
Feb 05, 2024
43515
42244
42582
2,020
-14.00(-0.03%)
Feb 04, 2024
43097
42243
42596
779
-405.00(-0.94%)
Feb 03, 2024
43352
42876
43001
756
-143.00(-0.33%)
Feb 02, 2024
43451
42538
43144
1,901
+201.00(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.