Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Subscribe Technologies Inc
(CSE:
SAAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.1800
0.1850
0.1800
0.1850
10,000
+0.01(+2.78%)
Feb 27, 2018
0.1800
0.1800
0.1800
0.1800
21,000
+0.00(+0.00%)
Feb 26, 2018
0.1850
0.1850
0.1800
0.1800
25,000
-0.01(-2.70%)
Feb 23, 2018
0.1700
0.1850
0.1700
0.1850
80,100
+0.01(+8.82%)
Feb 21, 2018
0.1700
0.1700
0.1700
0
+0.01(+6.25%)
Feb 20, 2018
0.1500
0.1600
0.1500
0.1600
65,125
+0.02(+14.29%)
Feb 15, 2018
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Feb 14, 2018
0.1400
0.1400
0.1400
0.1400
84,500
+0.00(+0.00%)
Feb 13, 2018
0.1500
0.1500
0.1400
0.1400
30,100
+0.00(+0.00%)
Feb 12, 2018
0.1400
0.1400
0.1400
0.1400
1,072
-0.02(-15.15%)
Feb 09, 2018
0.1350
0.1650
0.1350
0.1650
127,800
+0.01(+6.45%)
Feb 07, 2018
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Feb 06, 2018
0.1550
0.1600
0.1300
0.1550
67,500
+0.01(+10.71%)
Feb 05, 2018
0.1400
0.1700
0.1400
0.1400
33,323
-0.03(-17.65%)
Feb 02, 2018
0.1750
0.1800
0.1500
0.1700
166,635
-0.01(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.