Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin Composite
(DC:
BITCOMP
)
69,764.00
+297.00 (+0.43%)
Streaming Realtime Price
Updated: 8:45 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
1199
1173
1184
0
+0.61(+0.05%)
Feb 27, 2017
1192
1156
1184
0
+23.43(+2.02%)
Feb 26, 2017
1166
1130
1160
0
+15.56(+1.36%)
Feb 25, 2017
1170
1114
1145
0
-18.73(-1.61%)
Feb 24, 2017
1204
1096
1163
0
-2.42(-0.21%)
Feb 23, 2017
1166
1104
1166
0
+51.10(+4.58%)
Feb 22, 2017
1122
1081
1115
0
+8.13(+0.73%)
Feb 21, 2017
1111
1066
1107
0
+35.85(+3.35%)
Feb 20, 2017
1072
1035
1071
0
+26.80(+2.57%)
Feb 19, 2017
1050
1030
1044
0
-1.12(-0.11%)
Feb 18, 2017
1056
1037
1045
0
-3.44(-0.33%)
Feb 17, 2017
1052
1024
1048
0
+21.92(+2.14%)
Feb 16, 2017
1038
1003
1026
0
+22.64(+2.26%)
Feb 15, 2017
1006
995.16
1004
0
-0.65(-0.06%)
Feb 14, 2017
1008
983.40
1005
0
+11.84(+1.19%)
Feb 13, 2017
1001
968.57
992.67
0
-0.66(-0.07%)
Feb 12, 2017
1006
987.74
993.33
0
-9.90(-0.99%)
Feb 11, 2017
1010
979.89
1003
0
+9.01(+0.91%)
Feb 10, 2017
1004
942.50
994.22
0
+28.93(+3.00%)
Feb 09, 2017
1062
913.87
965.29
0
-77.46(-7.43%)
Feb 08, 2017
1060
1018
1043
0
+0.08(+0.01%)
Feb 07, 2017
1048
1012
1043
0
+26.68(+2.63%)
Feb 06, 2017
1021
997.74
1016
0
+12.22(+1.22%)
Feb 05, 2017
1022
993.35
1004
0
-16.96(-1.66%)
Feb 04, 2017
1029
992.00
1021
0
+17.61(+1.76%)
Feb 03, 2017
1011
978.96
1003
0
+3.54(+0.35%)
Feb 02, 2017
1003
966.17
999.58
0
+23.60(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.