Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin Composite
(DC:
BITCOMP
)
69,022.00
+1070.00 (+1.57%)
Streaming Realtime Price
Updated: 9:53 AM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2020
8805
8581
8633
0
-141.68(-1.61%)
Feb 28, 2020
8901
8421
8774
0
-6.00(-0.07%)
Feb 27, 2020
8975
8520
8780
0
-36.16(-0.41%)
Feb 26, 2020
9372
8628
8817
0
-543.43(-5.81%)
Feb 25, 2020
9683
9234
9360
0
-271.22(-2.82%)
Feb 24, 2020
10028
9480
9631
0
-346.58(-3.47%)
Feb 23, 2020
10024
9659
9978
0
+299.91(+3.10%)
Feb 22, 2020
9728
9569
9678
0
-31.13(-0.32%)
Feb 21, 2020
9773
9563
9709
0
+81.55(+0.85%)
Feb 20, 2020
9706
9397
9628
0
-51.94(-0.54%)
Feb 19, 2020
10300
9312
9679
0
-512.81(-5.03%)
Feb 18, 2020
10288
9603
10192
0
+493.62(+5.09%)
Feb 17, 2020
10015
9468
9699
0
-269.85(-2.71%)
Feb 16, 2020
10051
9598
9969
0
+53.99(+0.54%)
Feb 15, 2020
10408
9739
9915
0
-456.16(-4.40%)
Feb 14, 2020
10398
10093
10371
0
+144.50(+1.41%)
Feb 13, 2020
10500
10068
10226
0
-129.10(-1.25%)
Feb 12, 2020
10495
10237
10355
0
+107.10(+1.05%)
Feb 11, 2020
10384
9707
10248
0
+377.46(+3.82%)
Feb 10, 2020
10200
9731
9871
0
-261.56(-2.58%)
Feb 09, 2020
10178
9885
10132
0
+232.30(+2.35%)
Feb 08, 2020
9949
9659
9900
0
+104.62(+1.07%)
Feb 07, 2020
9878
9707
9795
0
+67.08(+0.69%)
Feb 06, 2020
9860
9521
9728
0
+65.30(+0.68%)
Feb 05, 2020
9775
9143
9663
0
+511.72(+5.59%)
Feb 04, 2020
9349
9075
9151
0
-135.42(-1.46%)
Feb 03, 2020
9615
9211
9287
0
-49.11(-0.53%)
Feb 02, 2020
9474
9135
9336
0
-51.27(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.