Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Hong Kong Dollar
(FOREX:
USD-HKD
)
7.813
HKD
+0.004 (+0.05%)
Streaming Realtime Price
Updated: 4:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2021
7.756
7.756
7.755
7.756
580
+0.00(+0.01%)
Feb 26, 2021
7.754
7.757
7.754
7.756
26,825
+0.00(+0.03%)
Feb 25, 2021
7.754
7.754
7.754
7.754
619
-0.00(-0.01%)
Feb 24, 2021
7.755
7.755
7.755
7.755
944
+0.00(+0.01%)
Feb 23, 2021
7.753
7.754
7.753
7.754
799
+0.00(+0.01%)
Feb 22, 2021
7.753
7.754
7.753
7.753
857
+0.00(+0.00%)
Feb 21, 2021
7.753
7.753
7.753
7.753
356
+0.00(+0.00%)
Feb 19, 2021
7.753
7.754
7.752
7.753
18,109
+0.00(+0.00%)
Feb 18, 2021
7.753
7.753
7.752
7.753
487
+0.00(+0.00%)
Feb 17, 2021
7.752
7.753
7.752
7.753
546
+0.00(+0.01%)
Feb 16, 2021
7.752
7.753
7.752
7.752
662
-0.00(-0.01%)
Feb 15, 2021
7.752
7.753
7.752
7.753
473
-0.00(-0.00%)
Feb 14, 2021
7.753
7.753
7.753
7.753
268
+0.00(+0.01%)
Feb 12, 2021
7.753
7.755
7.752
7.752
11,206
-0.00(-0.00%)
Feb 11, 2021
7.753
7.753
7.752
7.752
603
+0.00(+0.01%)
Feb 10, 2021
7.752
7.754
7.752
7.752
704
+0.00(+0.00%)
Feb 09, 2021
7.751
7.752
7.751
7.752
604
-0.00(-0.01%)
Feb 08, 2021
7.752
7.753
7.752
7.752
556
-0.00(-0.01%)
Feb 07, 2021
7.752
7.753
7.752
7.753
117
+0.00(+0.00%)
Feb 05, 2021
7.753
7.753
7.752
7.752
14,895
+0.00(+0.00%)
Feb 04, 2021
7.753
7.753
7.752
7.752
550
+0.00(+0.01%)
Feb 03, 2021
7.751
7.752
7.751
7.751
667
+0.00(+0.00%)
Feb 02, 2021
7.751
7.753
7.751
7.751
720
-0.00(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.