Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Hong Kong Dollar
(FOREX:
USD-HKD
)
7.811
HKD
+0.002 (+0.02%)
Streaming Realtime Price
Updated: 1:42 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
7.850
7.849
7.849
7.849
927
+0.00(+0.06%)
Feb 27, 2023
7.845
7.844
7.845
214
-0.00(-0.04%)
Feb 26, 2023
7.848
7.848
7.848
7.848
36
-0.00(-0.01%)
Feb 24, 2023
7.847
7.850
7.846
7.849
43,888
+0.00(+0.02%)
Feb 23, 2023
7.847
7.847
7.847
188
+0.00(+0.01%)
Feb 22, 2023
7.846
7.846
7.846
243
+0.00(+0.01%)
Feb 21, 2023
7.845
7.845
7.844
7.845
566
+0.01(+0.13%)
Feb 20, 2023
7.834
7.834
7.833
7.834
690
-0.01(-0.14%)
Feb 19, 2023
7.845
7.845
7.845
7.845
132
-0.00(-0.01%)
Feb 17, 2023
7.849
7.849
7.844
7.846
44,771
-0.00(-0.05%)
Feb 16, 2023
7.849
7.849
7.849
7.849
907
+0.00(+0.03%)
Feb 15, 2023
7.848
7.848
7.846
7.847
1,138
-0.00(-0.03%)
Feb 14, 2023
7.850
7.850
7.849
7.849
1,003
-0.00(-0.01%)
Feb 13, 2023
7.850
7.850
7.850
7.850
623
+0.00(+0.00%)
Feb 12, 2023
7.850
7.850
7.849
7.850
174
-0.00(-0.01%)
Feb 10, 2023
7.850
7.850
7.849
7.850
29,135
+0.00(+0.00%)
Feb 09, 2023
7.850
7.850
7.850
7.850
603
+0.00(+0.01%)
Feb 08, 2023
7.850
7.849
7.849
7.849
1,053
+0.00(+0.00%)
Feb 07, 2023
7.849
7.849
7.849
7.849
903
+0.00(+0.03%)
Feb 06, 2023
7.846
7.847
7.847
7.847
948
+0.00(+0.01%)
Feb 05, 2023
7.846
7.846
7.846
7.846
5
-0.00(-0.02%)
Feb 03, 2023
7.845
7.848
7.843
7.847
44,266
+0.00(+0.04%)
Feb 02, 2023
7.845
7.844
7.844
7.844
1,061
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.