Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Israeli New Sheqel
(FOREX:
USD-ILS
)
3.757
ILS
+0.029 (+0.78%)
Streaming Realtime Price
Updated: 10:57 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
3.306
3.306
3.306
0
+0.03(+0.93%)
Feb 25, 2021
3.263
3.280
3.258
3.276
634
+0.01(+0.31%)
Feb 24, 2021
3.268
3.269
3.262
3.265
598
-0.00(-0.09%)
Feb 23, 2021
3.264
3.271
3.260
3.268
618
+0.00(+0.13%)
Feb 22, 2021
3.271
3.278
3.264
3.264
578
-0.01(-0.21%)
Feb 19, 2021
3.271
3.271
3.271
0
-0.00(-0.07%)
Feb 18, 2021
3.265
3.273
3.259
3.273
590
+0.01(+0.25%)
Feb 17, 2021
3.239
3.265
3.239
3.265
600
+0.03(+0.80%)
Feb 16, 2021
3.242
3.243
3.234
3.239
583
-0.00(-0.10%)
Feb 15, 2021
3.251
3.251
3.242
3.242
491
-0.01(-0.28%)
Feb 12, 2021
3.251
3.251
3.251
0
+0.00(+0.12%)
Feb 11, 2021
3.252
3.262
3.247
3.247
564
-0.00(-0.13%)
Feb 10, 2021
3.250
3.257
3.249
3.251
543
+0.00(+0.06%)
Feb 09, 2021
3.267
3.267
3.249
3.249
576
-0.02(-0.55%)
Feb 08, 2021
3.287
3.290
3.267
3.267
559
-0.02(-0.60%)
Feb 05, 2021
3.287
3.287
3.287
0
-0.00(-0.07%)
Feb 04, 2021
3.300
3.306
3.285
3.289
575
-0.01(-0.31%)
Feb 03, 2021
3.297
3.308
3.297
3.300
546
+0.00(+0.10%)
Feb 02, 2021
3.292
3.305
3.290
3.297
567
+0.00(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.