Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
ASX All Ordinaries
(IX:
AOI
)
8,102.33
EUR
+10.22 (+0.13%)
Daily Price
Updated: 12:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
7973
7973
7973
7973
0
+18.47(+0.23%)
Feb 28, 2024
7947
7957
7932
7954
0
+5.99(+0.08%)
Feb 27, 2024
7927
7955
7917
7948
0
+18.58(+0.23%)
Feb 26, 2024
7950
7953
7923
7930
0
-36.86(-0.46%)
Feb 23, 2024
7922
7976
7908
7967
0
+55.08(+0.70%)
Feb 22, 2024
7876
7924
7855
7912
0
+99.51(+1.27%)
Feb 21, 2024
7802
7822
7789
7812
0
+16.87(+0.22%)
Feb 20, 2024
7764
7805
7757
7795
0
+26.67(+0.34%)
Feb 19, 2024
7743
7769
7728
7769
0
+0.37(+0.00%)
Feb 16, 2024
7774
7801
7757
7768
0
+24.76(+0.32%)
Feb 15, 2024
7724
7752
7724
7743
0
+66.07(+0.86%)
Feb 14, 2024
7610
7681
7610
7677
0
+52.04(+0.68%)
Feb 13, 2024
7689
7691
7598
7625
0
-64.49(-0.84%)
Feb 12, 2024
7674
7693
7663
7690
0
+42.28(+0.55%)
Feb 09, 2024
7652
7668
7618
7648
0
-18.11(-0.24%)
Feb 08, 2024
7629
7685
7607
7666
0
+54.37(+0.71%)
Feb 07, 2024
7633
7653
7610
7611
0
-27.71(-0.36%)
Feb 06, 2024
7634
7642
7592
7639
0
+49.01(+0.65%)
Feb 05, 2024
7592
7606
7558
7590
0
-2.30(-0.03%)
Feb 02, 2024
7624
7644
7588
7592
0
+3.51(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.