Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 580.91 | 585.33 | 576.07 | 582.46 | 562,600 | -7.80(-1.32%) |
Feb 27, 2003 | 594.42 | 597.69 | 588.94 | 590.26 | 567,600 | -1.99(-0.34%) |
Feb 26, 2003 | 604.67 | 605.34 | 592.25 | 592.25 | 525,000 | -24.04(-3.90%) |
Feb 25, 2003 | 608.77 | 619.45 | 608.77 | 616.29 | 615,400 | +0.00(+0.00%) |
Feb 24, 2003 | 608.77 | 619.45 | 608.77 | 616.29 | 0 | +12.69(+2.10%) |
Feb 22, 2003 | 605.26 | 605.26 | 597.04 | 603.60 | 799,000 | -1.91(-0.32%) |
Feb 21, 2003 | 601.29 | 606.22 | 597.97 | 605.51 | 1,036,000 | +4.68(+0.78%) |
Feb 20, 2003 | 613.15 | 616.79 | 600.51 | 600.83 | 531,000 | -2.62(-0.43%) |
Feb 19, 2003 | 602.57 | 606.40 | 593.76 | 603.45 | 547,200 | +1.58(+0.26%) |
Feb 18, 2003 | 590.39 | 602.23 | 588.22 | 601.87 | 648,000 | +0.00(+0.00%) |
Feb 17, 2003 | 590.39 | 602.23 | 588.22 | 601.87 | 0 | +26.63(+4.63%) |
Feb 15, 2003 | 574.89 | 577.09 | 567.46 | 575.24 | 533,800 | -0.43(-0.07%) |
Feb 14, 2003 | 584.97 | 585.74 | 572.42 | 575.67 | 402,000 | -7.62(-1.31%) |
Feb 13, 2003 | 572.87 | 583.29 | 572.46 | 583.29 | 353,600 | +7.31(+1.27%) |
Feb 12, 2003 | 582.47 | 585.71 | 561.69 | 575.98 | 563,200 | -1.27(-0.22%) |
Feb 11, 2003 | 573.09 | 579.71 | 571.96 | 577.25 | 459,000 | +0.00(+0.00%) |
Feb 10, 2003 | 573.09 | 579.71 | 571.96 | 577.25 | 0 | -0.23(-0.04%) |
Feb 08, 2003 | 587.68 | 587.70 | 571.20 | 577.48 | 466,800 | -12.02(-2.04%) |
Feb 07, 2003 | 601.74 | 603.55 | 586.43 | 589.50 | 519,800 | -11.18(-1.86%) |
Feb 06, 2003 | 598.34 | 606.70 | 595.39 | 600.68 | 755,800 | -3.10(-0.51%) |
Feb 05, 2003 | 602.29 | 605.59 | 596.78 | 603.78 | 709,200 | +3.37(+0.56%) |
Feb 04, 2003 | 591.88 | 602.85 | 586.14 | 600.41 | 425,200 | +0.00(+0.00%) |