Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
1468
1468
1454
1455
261,600
-15.43(-1.05%)
Feb 27, 2007
1467
1471
1462
1470
261,800
+0.00(+0.00%)
Feb 26, 2007
1467
1471
1462
1470
0
+0.15(+0.01%)
Feb 24, 2007
1470
1471
1460
1470
310,600
+4.47(+0.31%)
Feb 23, 2007
1453
1471
1453
1465
310,200
+14.03(+0.97%)
Feb 22, 2007
1455
1457
1445
1451
258,200
-1.58(-0.11%)
Feb 21, 2007
1451
1453
1444
1453
220,400
+0.00(+0.00%)
Feb 20, 2007
1451
1453
1444
1453
0
+4.15(+0.29%)
Feb 17, 2007
1444
1449
1439
1449
207,200
+5.18(+0.36%)
Feb 16, 2007
1451
1451
1442
1444
216,000
+7.53(+0.52%)
Feb 15, 2007
1430
1441
1430
1436
214,600
+17.66(+1.25%)
Feb 14, 2007
1413
1425
1411
1418
219,200
+4.15(+0.29%)
Feb 13, 2007
1417
1417
1404
1414
209,200
+0.00(+0.00%)
Feb 12, 2007
1417
1417
1404
1414
0
-13.39(-0.94%)
Feb 10, 2007
1424
1432
1423
1428
227,600
+4.10(+0.29%)
Feb 09, 2007
1425
1431
1416
1424
189,000
-2.71(-0.19%)
Feb 08, 2007
1431
1431
1419
1426
193,200
-2.29(-0.16%)
Feb 07, 2007
1417
1429
1415
1429
188,800
+10.63(+0.75%)
Feb 06, 2007
1414
1420
1410
1418
181,600
+0.00(+0.00%)
Feb 05, 2007
1414
1420
1410
1418
0
+4.81(+0.34%)
Feb 03, 2007
1387
1413
1386
1413
219,200
+30.24(+2.19%)
Feb 02, 2007
1367
1383
1362
1383
168,200
+22.67(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.