Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
1726
1740
1713
1736
257,200
+15.28(+0.89%)
Feb 28, 2008
1726
1733
1716
1721
306,000
+11.76(+0.69%)
Feb 27, 2008
1725
1726
1704
1709
283,600
+0.00(+0.00%)
Feb 26, 2008
1702
1715
1702
1709
299,000
+0.00(+0.00%)
Feb 25, 2008
1702
1715
1702
1709
0
+22.68(+1.34%)
Feb 23, 2008
1688
1688
1671
1686
281,200
-17.91(-1.05%)
Feb 22, 2008
1708
1714
1695
1704
241,800
+16.45(+0.97%)
Feb 21, 2008
1705
1718
1684
1688
321,400
-32.61(-1.90%)
Feb 20, 2008
1717
1723
1709
1721
362,600
+24.28(+1.43%)
Feb 19, 2008
1702
1714
1681
1696
373,800
+0.00(+0.00%)
Feb 18, 2008
1702
1714
1681
1696
0
+1.47(+0.09%)
Feb 16, 2008
1672
1696
1668
1695
485,400
-2.68(-0.16%)
Feb 15, 2008
1660
1697
1660
1697
503,600
+65.67(+4.02%)
Feb 14, 2008
1663
1664
1630
1632
318,200
-11.51(-0.70%)
Feb 13, 2008
1654
1655
1641
1643
290,800
+2.62(+0.16%)
Feb 12, 2008
1649
1652
1633
1641
234,200
+0.00(+0.00%)
Feb 11, 2008
1649
1652
1633
1641
0
-55.90(-3.29%)
Feb 08, 2008
1686
1698
1680
1697
0
+0.00(+0.00%)
Feb 07, 2008
1686
1698
1680
1697
253,800
+0.00(+0.00%)
Feb 06, 2008
1686
1698
1680
1697
253,800
+6.44(+0.38%)
Feb 05, 2008
1656
1697
1656
1690
332,800
+0.00(+0.00%)
Feb 04, 2008
1656
1697
1656
1690
0
+55.60(+3.40%)
Feb 02, 2008
1645
1649
1620
1635
307,800
+9.85(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.