Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 2009 | 2015 | 2000 | 2004 | 417,000 | +4.03(+0.20%) |
Feb 27, 2013 | 1993 | 2006 | 1992 | 2000 | 433,400 | -9.51(-0.47%) |
Feb 26, 2013 | 2023 | 2023 | 2009 | 2010 | 338,200 | -9.37(-0.46%) |
Feb 24, 2013 | 2007 | 2029 | 2007 | 2019 | 0 | +0.00(+0.00%) |
Feb 23, 2013 | 2007 | 2029 | 2007 | 2019 | 409,200 | +3.67(+0.18%) |
Feb 22, 2013 | 2014 | 2021 | 2011 | 2015 | 391,200 | -9.42(-0.47%) |
Feb 21, 2013 | 1997 | 2025 | 1995 | 2025 | 407,800 | +38.81(+1.95%) |
Feb 20, 2013 | 1982 | 1990 | 1980 | 1986 | 344,200 | +3.92(+0.20%) |
Feb 19, 2013 | 1979 | 1985 | 1974 | 1982 | 420,600 | +0.73(+0.04%) |
Feb 18, 2013 | 1981 | 1983 | 1976 | 1981 | 0 | +0.00(+0.00%) |
Feb 17, 2013 | 1981 | 1983 | 1976 | 1981 | 0 | +0.00(+0.00%) |
Feb 16, 2013 | 1981 | 1983 | 1976 | 1981 | 598,800 | +1.57(+0.08%) |
Feb 15, 2013 | 1977 | 1986 | 1973 | 1980 | 336,000 | +3.54(+0.18%) |
Feb 14, 2013 | 1953 | 1976 | 1951 | 1976 | 331,000 | +30.28(+1.56%) |
Feb 13, 2013 | 1958 | 1959 | 1944 | 1946 | 307,400 | +0.00(+0.00%) |
Feb 12, 2013 | 1958 | 1959 | 1944 | 1946 | 0 | -5.11(-0.26%) |
Feb 11, 2013 | 1930 | 1956 | 1930 | 1951 | 0 | +0.00(+0.00%) |
Feb 09, 2013 | 1930 | 1956 | 1930 | 1951 | 291,200 | +19.13(+0.99%) |
Feb 08, 2013 | 1939 | 1947 | 1931 | 1932 | 412,200 | -4.42(-0.23%) |
Feb 07, 2013 | 1943 | 1944 | 1935 | 1936 | 349,200 | -1.99(-0.10%) |
Feb 06, 2013 | 1937 | 1944 | 1929 | 1938 | 366,600 | -15.03(-0.77%) |
Feb 05, 2013 | 1969 | 1969 | 1953 | 1953 | 345,400 | -4.58(-0.23%) |
Feb 04, 2013 | 1965 | 1967 | 1942 | 1958 | 0 | +0.00(+0.00%) |
Feb 03, 2013 | 1965 | 1967 | 1942 | 1958 | 0 | +0.00(+0.00%) |
Feb 02, 2013 | 1965 | 1967 | 1942 | 1958 | 385,800 | -4.15(-0.21%) |