Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 14940 | 15015 | 14844 | 14923 | 160,300 | -47.90(-0.32%) |
Feb 27, 2014 | 14896 | 15084 | 14896 | 14971 | 126,600 | -80.60(-0.54%) |
Feb 26, 2014 | 15002 | 15094 | 14958 | 15052 | 139,500 | +213.90(+1.44%) |
Feb 25, 2014 | 14804 | 14982 | 14658 | 14838 | 159,500 | -28.00(-0.19%) |
Feb 24, 2014 | 14866 | 14866 | 14866 | 14866 | 0 | +0.00(+0.00%) |
Feb 23, 2014 | 14619 | 14889 | 14619 | 14866 | 0 | +0.00(+0.00%) |
Feb 22, 2014 | 14619 | 14889 | 14619 | 14866 | 138,700 | +416.50(+2.88%) |
Feb 21, 2014 | 14701 | 14732 | 14429 | 14449 | 172,000 | -317.30(-2.15%) |
Feb 20, 2014 | 14730 | 14806 | 14679 | 14766 | 153,900 | -76.70(-0.52%) |
Feb 19, 2014 | 14514 | 14900 | 14470 | 14843 | 206,500 | +450.10(+3.13%) |
Feb 18, 2014 | 14344 | 14428 | 14215 | 14393 | 149,000 | +0.00(+0.00%) |
Feb 17, 2014 | 14344 | 14428 | 14215 | 14393 | 0 | +80.10(+0.56%) |
Feb 16, 2014 | 14538 | 14679 | 14243 | 14313 | 0 | +0.00(+0.00%) |
Feb 15, 2014 | 14538 | 14679 | 14243 | 14313 | 204,200 | -221.70(-1.53%) |
Feb 14, 2014 | 14786 | 14788 | 14488 | 14535 | 148,400 | -265.40(-1.79%) |
Feb 13, 2014 | 14822 | 14875 | 14769 | 14800 | 165,100 | +0.00(+0.00%) |
Feb 12, 2014 | 14822 | 14875 | 14769 | 14800 | 0 | +81.80(+0.56%) |
Feb 11, 2014 | 14648 | 14726 | 14568 | 14718 | 149,800 | +0.00(+0.00%) |
Feb 10, 2014 | 14648 | 14726 | 14568 | 14718 | 0 | +255.90(+1.77%) |
Feb 09, 2014 | 14387 | 14472 | 14357 | 14462 | 0 | +0.00(+0.00%) |
Feb 08, 2014 | 14387 | 14472 | 14357 | 14462 | 186,100 | +307.30(+2.17%) |
Feb 07, 2014 | 14233 | 14308 | 14155 | 14155 | 192,900 | -25.30(-0.18%) |
Feb 06, 2014 | 14213 | 14245 | 13996 | 14180 | 280,200 | +171.90(+1.23%) |
Feb 05, 2014 | 14353 | 14356 | 14008 | 14008 | 294,300 | -610.60(-4.18%) |
Feb 04, 2014 | 14789 | 14847 | 14615 | 14619 | 202,800 | +0.00(+0.00%) |
Feb 03, 2014 | 14789 | 14847 | 14615 | 14619 | 0 | -295.40(-1.98%) |
Feb 02, 2014 | 15132 | 15144 | 14765 | 14914 | 0 | +0.00(+0.00%) |