Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Paris CAC 40
(IX:
PARI
)
4,004.80
EUR
+9.70 (+0.24%)
Daily Price
Updated: 12:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
3886
3925
3884
3902
0
-6.24(-0.16%)
Feb 27, 2023
3884
3920
3883
3908
0
+48.95(+1.27%)
Feb 24, 2023
3889
3902
3857
3860
0
-29.02(-0.75%)
Feb 23, 2023
3892
3905
3876
3889
0
-0.88(-0.02%)
Feb 22, 2023
3889
3905
3863
3889
0
-11.71(-0.30%)
Feb 21, 2023
3915
3929
3892
3901
0
-17.91(-0.46%)
Feb 17, 2023
3885
3919
3865
3919
0
+3.13(+0.08%)
Feb 16, 2023
3924
3941
3894
3916
0
-2.85(-0.07%)
Feb 15, 2023
3884
3922
3883
3919
0
+25.80(+0.66%)
Feb 14, 2023
3909
3928
3890
3893
0
-3.94(-0.10%)
Feb 13, 2023
3898
3903
3887
3897
0
+9.39(+0.24%)
Feb 10, 2023
3909
3916
3861
3887
0
-34.52(-0.88%)
Feb 09, 2023
3918
3944
3916
3922
0
+20.32(+0.52%)
Feb 08, 2023
3898
3922
3888
3902
0
+28.45(+0.73%)
Feb 07, 2023
3898
3902
3860
3873
0
-15.73(-0.40%)
Feb 06, 2023
3881
3889
3856
3889
0
-18.68(-0.48%)
Feb 03, 2023
3897
3908
3878
3908
0
-4.43(-0.11%)
Feb 02, 2023
3863
3914
3859
3912
0
+56.62(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.