Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.1243	0.1312	0.1210	0.1225	23,759,786	+0.00(+0.75%)
Feb 27, 2003	0.1241	0.1328	0.1203	0.1216	31,517,330	-0.01(-4.92%)
Feb 26, 2003	0.1555	0.1600	0.1279	0.1279	74,583,632	-0.02(-15.22%)
Feb 25, 2003	0.1485	0.1534	0.1478	0.1509	14,348,873	+0.00(+1.57%)
Feb 24, 2003	0.1489	0.1575	0.1473	0.1486	17,197,980	+0.00(+0.55%)
Feb 21, 2003	0.1468	0.1497	0.1433	0.1477	11,081,503	+0.00(+0.48%)
Feb 20, 2003	0.1504	0.1534	0.1448	0.1470	9,248,528	-0.00(-0.96%)
Feb 19, 2003	0.1498	0.1521	0.1443	0.1485	15,554,454	-0.00(-0.21%)
Feb 18, 2003	0.1374	0.1504	0.1340	0.1488	25,172,038	+0.02(+12.62%)
Feb 14, 2003	0.1182	0.1352	0.1180	0.1321	23,968,916	+0.01(+7.44%)
Feb 13, 2003	0.1316	0.1322	0.1159	0.1229	42,635,736	-0.01(-6.92%)
Feb 12, 2003	0.1355	0.1402	0.1301	0.1321	16,218,754	-0.01(-5.86%)
Feb 11, 2003	0.1341	0.1412	0.1316	0.1403	10,668,161	+0.01(+4.23%)
Feb 10, 2003	0.1412	0.1423	0.1336	0.1346	15,379,768	-0.01(-3.92%)
Feb 07, 2003	0.1474	0.1497	0.1384	0.1401	11,819,614	-0.01(-5.54%)
Feb 06, 2003	0.1522	0.1522	0.1455	0.1483	11,652,308	-0.00(-1.89%)
Feb 05, 2003	0.1578	0.1599	0.1495	0.1512	6,015,602	-0.00(-3.06%)
Feb 04, 2003	0.1541	0.1570	0.1501	0.1560	6,945,622	-0.00(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.