Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.54	23.80	23.36	23.44	7,572,875	-0.13(-0.57%)
Feb 26, 2016	23.99	24.83	23.57	23.58	9,429,333	-0.15(-0.62%)
Feb 25, 2016	25.58	25.58	22.99	23.72	21,118,618	-4.12(-14.80%)
Feb 24, 2016	27.13	27.94	26.47	27.85	4,778,678	+0.44(+1.61%)
Feb 23, 2016	27.92	27.97	26.96	27.41	4,607,398	-0.47(-1.69%)
Feb 22, 2016	27.33	28.31	27.33	27.88	5,430,834	+1.07(+3.99%)
Feb 19, 2016	26.31	27.04	26.23	26.81	4,591,251	+0.29(+1.10%)
Feb 18, 2016	27.34	27.45	26.21	26.52	4,355,246	-0.64(-2.37%)
Feb 17, 2016	26.47	27.29	25.78	27.16	6,442,638	+0.93(+3.53%)
Feb 16, 2016	24.98	26.64	24.98	26.23	10,323,593	+2.13(+8.82%)
Feb 12, 2016	24.46	24.11	24.11	24.11	7,057,774	+0.28(+1.15%)
Feb 11, 2016	23.34	24.31	23.07	23.83	3,540,785	-0.23(-0.97%)
Feb 10, 2016	24.02	24.45	23.95	24.07	3,571,115	+0.31(+1.31%)
Feb 09, 2016	22.93	24.21	22.57	23.75	6,619,878	+0.57(+2.46%)
Feb 08, 2016	23.81	24.03	22.66	23.18	7,239,527	-1.10(-4.55%)
Feb 05, 2016	26.37	26.37	24.19	24.29	6,734,590	-1.95(-7.45%)
Feb 04, 2016	26.03	26.61	25.94	26.24	4,107,284	+0.20(+0.78%)
Feb 03, 2016	26.98	27.08	25.45	26.04	6,946,811	-0.91(-3.37%)
Feb 02, 2016	26.99	27.32	26.84	26.95	5,249,787	-0.31(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.