Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	58.11	60.53	58.03	59.43	6,227,586	-0.60(-1.00%)
Feb 27, 2020	61.95	62.70	58.82	60.03	6,950,652	-4.46(-6.92%)
Feb 26, 2020	64.88	65.58	63.40	64.49	4,838,062	+1.48(+2.35%)
Feb 25, 2020	63.60	65.06	62.47	63.01	3,807,794	+0.55(+0.87%)
Feb 24, 2020	62.06	63.31	61.21	62.47	3,371,476	-1.87(-2.90%)
Feb 21, 2020	65.27	65.35	64.11	64.33	2,148,257	-0.90(-1.38%)
Feb 20, 2020	65.93	66.52	63.99	65.24	4,211,699	-1.30(-1.95%)
Feb 19, 2020	66.16	67.32	66.05	66.53	3,183,297	+0.75(+1.15%)
Feb 18, 2020	65.83	66.41	65.50	65.78	2,869,140	-0.35(-0.54%)
Feb 14, 2020	66.89	66.89	65.56	66.13	2,379,385	+0.06(+0.09%)
Feb 13, 2020	64.83	66.17	64.42	66.07	3,491,776	+1.12(+1.73%)
Feb 12, 2020	65.77	65.92	64.73	64.95	3,377,601	-0.50(-0.76%)
Feb 11, 2020	66.47	66.80	65.28	65.45	2,701,168	-0.29(-0.43%)
Feb 10, 2020	63.60	66.29	63.46	65.73	5,237,334	+2.38(+3.75%)
Feb 07, 2020	64.66	64.76	62.89	63.36	5,312,727	-1.33(-2.06%)
Feb 06, 2020	63.44	64.83	62.67	64.69	4,122,144	+1.68(+2.67%)
Feb 05, 2020	64.74	64.88	62.49	63.00	3,494,843	-0.91(-1.42%)
Feb 04, 2020	63.19	64.56	62.66	63.91	5,825,032	+2.47(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.