Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	117.43	119.91	117.19	119.36	205,076	+2.45(+2.09%)
Feb 28, 2024	114.72	117.42	114.72	116.92	190,635	+1.11(+0.96%)
Feb 27, 2024	115.88	117.02	114.88	115.80	185,531	+1.25(+1.09%)
Feb 26, 2024	113.20	115.52	113.05	114.55	275,128	+1.03(+0.90%)
Feb 23, 2024	113.26	114.66	112.42	113.52	87,031	+0.19(+0.17%)
Feb 22, 2024	112.06	114.40	112.06	113.33	122,816	+1.76(+1.58%)
Feb 21, 2024	110.03	111.69	109.85	111.57	136,527	+0.70(+0.63%)
Feb 20, 2024	109.37	111.10	108.45	110.88	313,072	+0.21(+0.19%)
Feb 16, 2024	109.11	111.07	108.60	110.67	205,379	+0.84(+0.76%)
Feb 15, 2024	109.18	110.38	109.18	109.83	125,613	+1.45(+1.34%)
Feb 14, 2024	108.24	109.18	105.98	108.38	135,619	+2.44(+2.30%)
Feb 13, 2024	106.18	108.55	105.36	105.94	231,105	-5.47(-4.91%)
Feb 12, 2024	109.61	112.48	108.00	111.41	184,980	+2.32(+2.12%)
Feb 09, 2024	105.51	111.02	104.39	109.09	214,970	+4.66(+4.47%)
Feb 08, 2024	101.54	106.39	99.67	104.42	319,261	+1.97(+1.92%)
Feb 07, 2024	101.76	103.06	100.39	102.45	162,747	+0.77(+0.76%)
Feb 06, 2024	99.92	101.80	99.55	101.68	127,046	+1.75(+1.75%)
Feb 05, 2024	100.26	100.84	98.77	99.93	101,972	-1.73(-1.70%)
Feb 02, 2024	99.78	102.71	99.04	101.66	107,023	+0.71(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.