Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.65	24.87	24.59	24.87	77,245	+0.39(+1.61%)
Feb 28, 2024	24.45	24.89	24.41	24.47	31,716	+0.02(+0.08%)
Feb 27, 2024	24.38	24.63	24.37	24.45	61,553	+0.09(+0.35%)
Feb 26, 2024	24.39	24.60	24.37	24.37	34,338	-0.02(-0.08%)
Feb 23, 2024	24.41	24.52	24.38	24.39	13,083	-0.02(-0.08%)
Feb 22, 2024	24.61	24.61	24.41	24.41	18,017	-0.10(-0.39%)
Feb 21, 2024	24.54	24.55	24.31	24.50	12,180	+0.19(+0.78%)
Feb 20, 2024	24.32	24.80	24.27	24.31	9,202	+0.04(+0.16%)
Feb 16, 2024	24.51	24.51	24.26	24.27	6,932	-0.12(-0.51%)
Feb 15, 2024	24.58	24.77	24.34	24.40	24,584	-0.05(-0.21%)
Feb 14, 2024	24.62	24.63	24.41	24.45	12,032	-0.04(-0.17%)
Feb 13, 2024	24.45	24.55	24.45	24.49	11,575	+0.00(+0.00%)
Feb 12, 2024	24.64	24.64	24.45	24.49	17,704	-0.10(-0.39%)
Feb 09, 2024	24.49	24.64	24.49	24.59	14,727	-0.06(-0.23%)
Feb 08, 2024	24.74	24.74	24.56	24.64	13,276	-0.06(-0.24%)
Feb 07, 2024	24.96	25.08	24.57	24.70	16,147	+0.06(+0.24%)
Feb 06, 2024	24.61	24.71	24.54	24.64	11,704	-0.16(-0.66%)
Feb 05, 2024	24.80	24.95	24.69	24.81	5,887	-0.21(-0.83%)
Feb 02, 2024	25.04	25.35	25.01	25.01	26,049	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.