Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
5.920
6.200
5.620
5.810
190,049
-0.04(-0.68%)
Feb 25, 2011
5.840
6.160
5.730
5.850
419,887
+0.04(+0.69%)
Feb 24, 2011
5.250
5.830
5.190
5.810
390,662
+0.60(+11.52%)
Feb 23, 2011
5.120
5.240
5.000
5.210
187,509
+0.05(+0.97%)
Feb 22, 2011
4.920
5.270
4.900
5.160
356,599
+0.18(+3.61%)
Feb 18, 2011
4.900
5.030
4.850
4.980
135,453
+0.05(+1.01%)
Feb 17, 2011
5.140
5.140
4.900
4.930
161,460
-0.20(-3.90%)
Feb 16, 2011
5.030
5.130
4.980
5.130
198,708
+0.15(+3.01%)
Feb 15, 2011
5.100
5.200
4.810
4.980
252,865
-0.10(-1.97%)
Feb 14, 2011
5.340
5.340
5.030
5.080
843,927
-0.30(-5.58%)
Feb 11, 2011
5.350
5.440
5.280
5.380
87,321
-0.02(-0.37%)
Feb 10, 2011
5.210
5.500
5.100
5.400
158,793
+0.22(+4.25%)
Feb 09, 2011
5.300
5.310
5.000
5.180
195,167
-0.12(-2.26%)
Feb 08, 2011
5.550
5.590
5.120
5.300
255,768
-0.30(-5.36%)
Feb 07, 2011
5.360
5.680
5.340
5.600
507,537
+0.28(+5.26%)
Feb 04, 2011
5.000
5.400
4.970
5.320
604,617
+0.62(+13.19%)
Feb 03, 2011
4.420
4.800
4.390
4.700
135,559
+0.26(+5.86%)
Feb 02, 2011
4.200
4.460
3.820
4.440
270,483
+0.23(+5.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.