Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
12.50
12.55
12.02
12.14
5,401,415
-0.35(-2.80%)
Feb 26, 2015
12.49
2,702,962
-0.15(-1.19%)
Feb 25, 2015
12.18
12.75
12.18
12.64
4,260,029
+0.38(+3.10%)
Feb 24, 2015
12.63
12.89
12.05
12.26
5,200,559
-0.37(-2.93%)
Feb 23, 2015
12.20
12.81
12.10
12.63
5,353,159
+0.47(+3.87%)
Feb 20, 2015
12.40
12.56
12.07
12.16
5,043,876
-0.23(-1.86%)
Feb 19, 2015
12.08
12.60
12.00
12.39
7,158,948
+0.29(+2.40%)
Feb 18, 2015
11.33
12.11
11.27
12.10
7,342,742
+0.90(+8.08%)
Feb 17, 2015
11.04
11.25
10.86
11.20
3,919,126
+0.30(+2.80%)
Feb 13, 2015
10.89
10.89
10.89
0
-0.20(-1.76%)
Feb 12, 2015
10.75
11.20
10.61
11.09
13,121,964
-0.14(-1.29%)
Feb 11, 2015
10.83
11.52
10.76
11.23
7,547,236
-0.24(-2.14%)
Feb 10, 2015
11.81
12.05
11.24
11.47
5,692,278
-0.19(-1.59%)
Feb 09, 2015
12.09
12.85
11.54
11.66
23,790,432
+0.84(+7.76%)
Feb 06, 2015
11.05
11.74
10.75
10.82
10,217,856
-0.26(-2.35%)
Feb 05, 2015
12.20
12.29
11.02
11.08
11,285,714
-0.97(-8.05%)
Feb 04, 2015
13.01
13.08
11.65
12.05
15,725,764
-2.45(-16.90%)
Feb 03, 2015
14.41
14.61
13.75
14.50
3,948,674
+0.14(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.