Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
2982
2982
2832
2850
3,926
-54.00(-1.86%)
Feb 27, 2018
2988
2988
2850
2904
27,639
-72.00(-2.42%)
Feb 26, 2018
3120
3141
2946
2976
6,277
-150.00(-4.80%)
Feb 23, 2018
3120
3216
2928
3126
12,574
-42.00(-1.33%)
Feb 22, 2018
3156
3210
3126
3168
4,322
+36.00(+1.15%)
Feb 21, 2018
3054
3156
3000
3132
3,820
+96.00(+3.16%)
Feb 20, 2018
3126
3179
2982
3036
6,378
-60.00(-1.94%)
Feb 16, 2018
3096
3096
3096
0
+84.00(+2.79%)
Feb 15, 2018
3108
3138
2820
3012
7,199
-60.00(-1.95%)
Feb 14, 2018
2958
3102
2946
3072
6,056
+78.00(+2.61%)
Feb 13, 2018
3030
2994
3,279
+24.00(+0.81%)
Feb 12, 2018
2886
3006
2862
2970
3,219
+84.00(+2.91%)
Feb 09, 2018
2880
2946
2742
2886
4,681
+24.00(+0.84%)
Feb 08, 2018
3018
3048
2838
2862
3,381
-156.00(-5.17%)
Feb 07, 2018
3036
3042
2970
3018
3,491
+30.00(+1.00%)
Feb 06, 2018
2784
3012
2766
2988
4,641
+12.00(+0.40%)
Feb 05, 2018
3000
3060
2904
2976
2,599
-60.00(-1.98%)
Feb 02, 2018
3120
3138
3036
3036
3,566
-114.00(-3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.