Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Allovir Inc
(NQ:
ALVR
)
0.7525
-0.0197 (-2.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
9.200
9.240
8.750
9.000
222,833
-0.07(-0.77%)
Feb 25, 2022
9.140
9.100
8.795
9.070
171,291
-0.05(-0.55%)
Feb 24, 2022
8.400
9.170
8.020
9.120
235,299
+0.32(+3.64%)
Feb 23, 2022
8.860
9.010
8.680
8.800
299,342
+0.07(+0.80%)
Feb 22, 2022
8.230
8.940
8.160
8.730
297,098
+0.23(+2.71%)
Feb 18, 2022
8.500
0
+0.44(+5.46%)
Feb 17, 2022
8.560
8.570
7.990
8.060
189,357
-0.49(-5.73%)
Feb 16, 2022
8.740
8.740
8.160
8.550
159,431
-0.32(-3.61%)
Feb 15, 2022
8.660
8.940
8.575
8.870
141,183
+0.37(+4.35%)
Feb 14, 2022
8.720
8.888
8.470
8.500
180,205
-0.26(-2.97%)
Feb 11, 2022
8.820
9.385
8.340
8.760
252,672
+0.30(+3.55%)
Feb 10, 2022
8.090
9.090
8.090
8.460
326,778
-0.10(-1.17%)
Feb 09, 2022
8.190
8.640
8.100
8.560
250,421
+0.39(+4.77%)
Feb 08, 2022
8.100
8.230
7.920
8.170
161,866
+0.03(+0.37%)
Feb 07, 2022
7.970
8.420
7.780
8.140
172,715
+0.10(+1.24%)
Feb 04, 2022
7.720
8.085
7.610
8.040
343,139
+0.36(+4.69%)
Feb 03, 2022
7.490
7.680
738,634
-0.22(-2.78%)
Feb 02, 2022
8.480
8.480
7.810
7.900
750,392
-0.52(-6.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.