Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.680	3.800	3.390	3.630	131,100	+0.08(+2.25%)
Feb 25, 2021	3.950	4.150	3.510	3.550	436,500	-0.38(-9.67%)
Feb 24, 2021	3.870	4.480	3.810	3.930	1,411,515	+0.17(+4.52%)
Feb 23, 2021	3.950	4.120	3.300	3.760	382,214	-0.54(-12.56%)
Feb 22, 2021	4.400	4.580	4.220	4.300	1,185,136	-0.11(-2.49%)
Feb 19, 2021	4.300	4.880	4.280	4.410	1,006,800	+0.13(+3.04%)
Feb 18, 2021	4.530	4.650	4.270	4.280	623,820	-0.39(-8.35%)
Feb 17, 2021	4.690	4.990	4.300	4.670	1,513,831	-0.22(-4.50%)
Feb 16, 2021	4.350	5.900	4.240	4.890	3,144,471	+0.64(+15.06%)
Feb 12, 2021	4.500	4.920	4.200	4.250	1,119,200	-0.56(-11.64%)
Feb 11, 2021	5.180	6.700	4.800	4.810	4,489,688	-3.15(-39.57%)
Feb 10, 2021	2.860	10.55	2.790	7.960	46,246,380	+5.16(+184.29%)
Feb 09, 2021	2.730	2.860	2.720	2.800	116,862	+0.03(+1.08%)
Feb 08, 2021	2.880	2.880	2.640	2.770	198,666	-0.05(-1.77%)
Feb 05, 2021	2.660	2.880	2.510	2.820	237,900	+0.26(+10.16%)
Feb 04, 2021	2.720	2.720	2.470	2.560	199,253	-0.09(-3.40%)
Feb 03, 2021	2.510	2.650	2.400	2.650	248,267	+0.20(+8.16%)
Feb 02, 2021	2.470	2.480	2.350	2.450	151,288	+0.16(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.