Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Digital Turbine
(NQ:
APPS
)
2.140
-0.050 (-2.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
1.140
1.170
1.100
1.130
488,984
+0.01(+0.89%)
Feb 26, 2016
1.110
1.140
1.110
1.120
129,095
+0.01(+0.90%)
Feb 25, 2016
1.110
1.140
1.090
1.110
73,086
+0.00(+0.00%)
Feb 24, 2016
1.050
1.150
1.000
1.110
223,590
+0.06(+5.71%)
Feb 23, 2016
1.100
1.110
1.030
1.050
130,406
-0.06(-5.41%)
Feb 22, 2016
1.140
1.140
1.100
1.110
131,034
-0.03(-2.63%)
Feb 19, 2016
1.130
1.150
1.100
1.140
214,255
+0.02(+1.79%)
Feb 18, 2016
1.090
1.130
1.050
1.120
94,920
+0.02(+1.82%)
Feb 17, 2016
1.160
1.160
1.070
1.100
176,721
-0.04(-3.51%)
Feb 16, 2016
1.200
1.220
1.090
1.140
284,118
-0.07(-5.79%)
Feb 12, 2016
1.220
1.210
1.210
1.210
171,400
+0.01(+0.83%)
Feb 11, 2016
1.170
1.200
1.110
1.200
154,443
+0.00(+0.00%)
Feb 10, 2016
1.430
1.430
1.170
1.200
205,412
-0.08(-6.25%)
Feb 09, 2016
1.320
1.345
1.260
1.280
126,778
-0.09(-6.57%)
Feb 08, 2016
1.240
1.390
1.220
1.370
241,704
+0.12(+9.60%)
Feb 05, 2016
1.380
1.408
1.240
1.250
120,352
-0.13(-9.42%)
Feb 04, 2016
1.370
1.380
1.330
1.380
162,124
+0.03(+2.22%)
Feb 03, 2016
1.400
1.416
1.300
1.350
264,160
-0.04(-2.88%)
Feb 02, 2016
1.250
1.440
1.147
1.390
363,573
+0.12(+9.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.