Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.27	11.76	11.06	11.38	19,417,540	-0.13(-1.15%)
Feb 27, 2020	11.78	11.86	11.38	11.51	11,913,499	-0.39(-3.28%)
Feb 26, 2020	11.88	12.07	11.87	11.90	5,792,226	+0.10(+0.84%)
Feb 25, 2020	12.37	12.41	11.78	11.80	8,739,729	-0.56(-4.55%)
Feb 24, 2020	12.41	12.41	12.25	12.37	5,090,975	-0.21(-1.68%)
Feb 21, 2020	12.58	12.62	12.52	12.58	2,469,414	-0.02(-0.16%)
Feb 20, 2020	12.52	12.60	12.51	12.60	3,251,451	+0.09(+0.74%)
Feb 19, 2020	12.58	12.60	12.50	12.50	3,013,688	-0.08(-0.63%)
Feb 18, 2020	12.58	12.62	12.54	12.58	2,616,722	-0.01(-0.05%)
Feb 14, 2020	12.71	12.73	12.58	12.59	3,226,840	-0.10(-0.78%)
Feb 13, 2020	12.58	12.70	12.49	12.69	3,193,760	+0.12(+0.95%)
Feb 12, 2020	12.72	12.80	12.52	12.57	3,174,036	-0.15(-1.14%)
Feb 11, 2020	12.71	12.79	12.68	12.72	2,757,949	+0.01(+0.05%)
Feb 10, 2020	12.72	12.73	12.64	12.71	2,113,974	-0.02(-0.16%)
Feb 07, 2020	12.66	12.74	12.60	12.73	2,759,604	+0.07(+0.58%)
Feb 06, 2020	12.67	12.70	12.62	12.66	2,782,353	+0.04(+0.31%)
Feb 05, 2020	12.59	12.62	12.56	12.62	2,135,841	+0.08(+0.63%)
Feb 04, 2020	12.56	12.58	12.52	12.54	1,933,678	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.