Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.46	13.57	13.38	13.51	2,575,949	+0.10(+0.77%)
Feb 25, 2021	13.52	13.73	13.36	13.41	3,887,319	-0.10(-0.71%)
Feb 24, 2021	13.32	13.53	13.23	13.51	4,181,968	+0.27(+2.00%)
Feb 23, 2021	13.29	13.37	13.12	13.24	3,476,768	-0.01(-0.06%)
Feb 22, 2021	13.23	13.39	13.20	13.25	2,954,396	+0.01(+0.11%)
Feb 19, 2021	13.31	13.34	13.19	13.23	3,033,712	-0.07(-0.50%)
Feb 18, 2021	13.32	13.37	13.24	13.30	3,158,318	-0.04(-0.28%)
Feb 17, 2021	13.20	13.35	13.15	13.34	4,280,072	+0.13(+0.95%)
Feb 16, 2021	13.27	13.27	13.14	13.21	3,728,879	-0.01(-0.11%)
Feb 12, 2021	13.18	13.26	13.08	13.23	4,744,185	+0.10(+0.79%)
Feb 11, 2021	13.19	13.26	13.06	13.12	13,136,982	-0.52(-3.78%)
Feb 10, 2021	13.46	13.86	13.43	13.64	4,312,495	+0.35(+2.66%)
Feb 09, 2021	13.34	13.41	13.24	13.29	2,341,823	-0.11(-0.83%)
Feb 08, 2021	13.40	13.43	13.29	13.40	1,600,676	+0.06(+0.44%)
Feb 05, 2021	13.20	13.43	13.18	13.34	2,384,299	+0.19(+1.46%)
Feb 04, 2021	13.16	13.27	13.10	13.15	3,102,634	+0.04(+0.34%)
Feb 03, 2021	13.06	13.14	13.04	13.10	1,768,285	+0.04(+0.34%)
Feb 02, 2021	13.05	13.16	12.95	13.06	2,566,097	+0.15(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.