Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
7.330
7.490
7.030
7.100
329,013
-0.22(-3.01%)
Feb 28, 2012
7.510
7.520
7.220
7.320
234,796
-0.20(-2.66%)
Feb 27, 2012
7.410
7.580
7.320
7.520
202,473
+0.08(+1.08%)
Feb 24, 2012
7.530
7.650
7.375
7.440
183,134
-0.06(-0.80%)
Feb 23, 2012
7.290
7.530
7.210
7.500
186,611
+0.24(+3.31%)
Feb 22, 2012
7.270
7.290
7.100
7.260
189,324
-0.03(-0.41%)
Feb 21, 2012
7.830
7.892
7.273
7.290
226,593
-0.54(-6.90%)
Feb 17, 2012
7.930
8.040
7.770
7.830
185,098
-0.08(-1.01%)
Feb 16, 2012
7.690
7.910
7.660
7.910
210,029
+0.25(+3.26%)
Feb 15, 2012
7.880
7.880
7.640
7.660
228,326
-0.18(-2.30%)
Feb 14, 2012
7.930
7.950
7.790
7.840
215,321
-0.14(-1.75%)
Feb 13, 2012
7.840
7.990
7.720
7.980
291,965
+0.25(+3.23%)
Feb 10, 2012
7.810
7.840
7.690
7.730
222,017
-0.14(-1.78%)
Feb 09, 2012
7.950
7.960
7.790
7.870
232,614
-0.03(-0.38%)
Feb 08, 2012
7.880
8.060
7.770
7.900
260,875
+0.02(+0.25%)
Feb 07, 2012
7.990
8.010
7.760
7.880
235,355
-0.11(-1.38%)
Feb 06, 2012
8.040
8.060
7.850
7.990
323,682
-0.15(-1.84%)
Feb 03, 2012
8.150
8.190
7.980
8.140
568,413
+0.13(+1.62%)
Feb 02, 2012
7.970
8.120
7.810
8.010
387,582
+0.06(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.