Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
1.970
2.000
1.850
1.890
145,695
-0.09(-4.55%)
Feb 26, 2016
1.980
1.980
1.880
1.980
72,096
+0.03(+1.54%)
Feb 25, 2016
1.870
1.990
1.870
1.950
71,345
+0.09(+4.84%)
Feb 24, 2016
1.900
1.960
1.860
1.860
66,121
-0.04(-2.11%)
Feb 23, 2016
1.970
2.000
1.897
1.900
28,146
-0.07(-3.55%)
Feb 22, 2016
1.930
2.000
1.880
1.970
72,637
+0.07(+3.68%)
Feb 19, 2016
1.860
1.920
1.860
1.900
32,281
+0.05(+2.70%)
Feb 18, 2016
1.760
1.920
1.680
1.850
186,025
+0.13(+7.56%)
Feb 17, 2016
1.710
1.760
1.650
1.720
110,456
+0.03(+1.78%)
Feb 16, 2016
1.660
1.710
1.660
1.690
26,637
+0.04(+2.42%)
Feb 12, 2016
1.680
1.650
1.650
1.650
31,500
-0.01(-0.60%)
Feb 11, 2016
1.600
1.710
1.600
1.660
26,015
+0.05(+3.11%)
Feb 10, 2016
1.620
1.710
1.600
1.610
93,256
-0.02(-1.23%)
Feb 09, 2016
1.600
1.691
1.600
1.630
82,706
-0.02(-1.21%)
Feb 08, 2016
1.610
1.650
1.610
1.650
84,253
+0.01(+0.61%)
Feb 05, 2016
1.690
1.690
1.620
1.640
94,373
-0.05(-2.96%)
Feb 04, 2016
1.680
1.710
1.680
1.690
66,566
+0.00(+0.00%)
Feb 03, 2016
1.740
1.790
1.670
1.690
68,289
-0.04(-2.31%)
Feb 02, 2016
1.750
1.790
1.700
1.730
14,394
-0.03(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.