Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.33	28.74	27.01	28.00	248,200	-0.32(-1.13%)
Feb 25, 2021	28.42	28.95	27.80	28.32	359,213	-0.21(-0.74%)
Feb 24, 2021	27.50	28.83	27.50	28.53	236,257	+0.47(+1.67%)
Feb 23, 2021	27.64	28.21	26.63	28.06	575,540	+0.02(+0.07%)
Feb 22, 2021	27.52	28.21	27.49	28.04	233,249	+0.47(+1.70%)
Feb 19, 2021	28.61	29.50	27.18	27.57	229,600	-1.18(-4.10%)
Feb 18, 2021	28.15	29.25	27.74	28.75	350,239	+0.06(+0.21%)
Feb 17, 2021	26.79	28.70	26.50	28.69	227,559	+1.75(+6.50%)
Feb 16, 2021	27.03	27.63	26.50	26.94	251,641	+0.12(+0.45%)
Feb 12, 2021	28.35	28.35	26.34	26.82	193,500	-1.08(-3.87%)
Feb 11, 2021	28.20	28.67	27.53	27.90	298,499	-0.31(-1.10%)
Feb 10, 2021	29.61	29.62	27.32	28.21	327,893	+0.07(+0.25%)
Feb 09, 2021	28.49	28.97	27.88	28.14	251,205	-0.88(-3.03%)
Feb 08, 2021	29.14	29.36	28.28	29.02	465,795	+0.09(+0.31%)
Feb 05, 2021	28.49	29.17	27.70	28.93	493,500	+0.22(+0.77%)
Feb 04, 2021	27.50	28.86	26.36	28.71	1,064,933	+1.59(+5.86%)
Feb 03, 2021	25.35	27.29	25.30	27.12	1,702,723	+2.81(+11.56%)
Feb 02, 2021	24.51	24.51	23.70	24.31	733,284	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.