Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.830	1.890	1.740	1.770	89,195	-0.08(-4.32%)
Feb 27, 2023	2.040	2.070	1.800	1.850	84,518	-0.19(-9.31%)
Feb 24, 2023	2.060	2.100	2.025	2.040	48,324	-0.09(-4.23%)
Feb 23, 2023	2.410	2.620	2.080	2.130	76,578	-0.24(-10.13%)
Feb 22, 2023	2.470	2.490	2.320	2.370	51,533	-0.11(-4.44%)
Feb 21, 2023	2.650	2.720	2.405	2.480	44,459	-0.24(-8.82%)
Feb 17, 2023	2.610	2.720	2.610	2.720	34,426	+0.07(+2.64%)
Feb 16, 2023	2.670	2.750	2.610	2.650	132,782	+0.02(+0.76%)
Feb 15, 2023	2.810	2.870	2.610	2.630	69,685	-0.22(-7.72%)
Feb 14, 2023	2.950	2.960	2.850	2.850	45,885	-0.07(-2.40%)
Feb 13, 2023	2.880	2.980	2.860	2.920	49,265	+0.02(+0.69%)
Feb 10, 2023	2.910	2.990	2.810	2.900	86,828	+0.00(+0.00%)
Feb 09, 2023	2.930	2.980	2.890	2.900	55,704	+0.01(+0.35%)
Feb 08, 2023	3.000	3.000	2.880	2.890	98,839	-0.16(-5.25%)
Feb 07, 2023	2.980	3.050	2.915	3.050	92,422	+0.04(+1.33%)
Feb 06, 2023	2.960	3.020	2.860	3.010	44,551	+0.01(+0.33%)
Feb 03, 2023	2.890	3.020	2.832	3.000	81,531	+0.09(+3.09%)
Feb 02, 2023	2.960	3.056	2.910	2.910	47,779	-0.08(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.