Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bluecity Holdings Ltd ADR
(NQ:
BLCT
)
1.540
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 12, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
1.550
1.580
1.540
1.540
46,093
-0.04(-2.53%)
Feb 25, 2022
1.540
1.590
1.550
1.580
80,022
+0.01(+0.64%)
Feb 24, 2022
1.540
1.580
1.530
1.570
116,848
-0.01(-0.63%)
Feb 23, 2022
1.620
1.630
1.550
1.580
44,356
-0.06(-3.66%)
Feb 22, 2022
1.530
1.718
1.530
1.640
126,355
+0.02(+1.23%)
Feb 18, 2022
1.620
0
+0.01(+0.62%)
Feb 17, 2022
1.520
1.640
1.510
1.610
88,865
+0.09(+5.92%)
Feb 16, 2022
1.510
1.520
1.490
1.520
13,828
+0.00(+0.00%)
Feb 15, 2022
1.510
1.530
1.490
1.520
30,528
+0.00(+0.00%)
Feb 14, 2022
1.490
1.520
1.490
1.520
21,735
+0.01(+0.66%)
Feb 11, 2022
1.460
1.530
1.430
1.510
83,034
+0.01(+0.67%)
Feb 10, 2022
1.470
1.580
1.450
1.500
68,611
-0.02(-1.32%)
Feb 09, 2022
1.470
1.540
1.450
1.520
57,516
+0.06(+4.11%)
Feb 08, 2022
1.510
1.540
1.460
1.460
58,463
-0.04(-2.67%)
Feb 07, 2022
1.510
1.510
1.450
1.500
79,047
-0.01(-0.66%)
Feb 04, 2022
1.420
1.510
1.410
1.510
80,482
+0.09(+6.34%)
Feb 03, 2022
1.390
1.420
83,924
+0.04(+2.90%)
Feb 02, 2022
1.430
1.430
1.350
1.380
26,963
-0.02(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.