Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
China Automotive Sys
(NQ:
CAAS
)
3.970
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
6.460
6.552
6.360
6.450
117,336
-0.01(-0.15%)
Feb 28, 2012
6.350
6.652
6.220
6.460
186,394
+0.25(+4.03%)
Feb 27, 2012
5.330
6.488
5.220
6.210
401,573
+0.88(+16.51%)
Feb 24, 2012
5.280
5.360
5.250
5.330
21,844
+0.07(+1.33%)
Feb 23, 2012
5.350
5.380
5.250
5.260
36,572
+0.02(+0.38%)
Feb 22, 2012
5.070
5.300
5.070
5.240
29,027
+0.16(+3.15%)
Feb 21, 2012
5.020
5.200
5.010
5.080
106,589
+0.06(+1.20%)
Feb 17, 2012
5.070
5.080
5.000
5.020
22,428
-0.02(-0.40%)
Feb 16, 2012
5.090
5.179
5.000
5.040
25,452
-0.00(-0.10%)
Feb 15, 2012
5.030
5.130
4.920
5.045
50,700
+0.06(+1.30%)
Feb 14, 2012
5.140
5.180
4.920
4.980
36,811
-0.20(-3.86%)
Feb 13, 2012
5.270
5.300
5.100
5.180
33,431
-0.02(-0.38%)
Feb 10, 2012
5.080
5.240
5.080
5.200
23,835
+0.08(+1.56%)
Feb 09, 2012
5.320
5.369
5.110
5.120
81,402
-0.18(-3.40%)
Feb 08, 2012
5.210
5.338
5.172
5.300
50,037
+0.13(+2.51%)
Feb 07, 2012
5.100
5.229
5.079
5.170
30,961
+0.08(+1.57%)
Feb 06, 2012
5.150
5.150
5.050
5.090
34,791
-0.06(-1.17%)
Feb 03, 2012
5.080
5.290
5.036
5.150
40,173
+0.12(+2.39%)
Feb 02, 2012
5.010
5.100
5.010
5.030
31,193
+0.03(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.