Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Codiak Biosciences Inc
(NQ:
CDAK
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.4900
0.5200
0.4612
0.4800
41,735
-0.00(-0.21%)
Feb 27, 2023
0.4930
0.5500
0.4664
0.4810
145,988
-0.01(-1.27%)
Feb 24, 2023
0.5300
0.5549
0.4870
0.4872
156,471
-0.07(-12.06%)
Feb 23, 2023
0.5775
0.5996
0.5410
0.5540
63,025
-0.02(-2.81%)
Feb 22, 2023
0.5700
0.6395
0.5700
0.5700
60,282
-0.01(-1.72%)
Feb 21, 2023
0.6389
0.6389
0.5800
0.5800
49,866
-0.02(-2.93%)
Feb 17, 2023
0.5900
0.6299
0.5900
0.5975
169,550
-0.04(-6.64%)
Feb 16, 2023
0.6365
0.6800
0.6250
0.6400
75,184
-0.02(-2.47%)
Feb 15, 2023
0.6207
0.6979
0.6207
0.6562
95,160
+0.01(+1.72%)
Feb 14, 2023
0.6500
0.6695
0.6029
0.6451
77,349
-0.02(-3.57%)
Feb 13, 2023
0.6902
0.6902
0.6400
0.6690
56,710
-0.01(-0.77%)
Feb 10, 2023
0.6900
0.7000
0.6709
0.6742
29,622
+0.01(+1.72%)
Feb 09, 2023
0.7100
0.7900
0.6600
0.6628
351,618
-0.09(-11.63%)
Feb 08, 2023
0.7500
0.7500
0.6995
0.7500
118,354
+0.01(+0.93%)
Feb 07, 2023
0.7800
0.8300
0.7200
0.7431
102,246
-0.04(-4.71%)
Feb 06, 2023
0.8100
0.8400
0.7500
0.7798
119,468
-0.03(-3.30%)
Feb 03, 2023
0.7500
0.9378
0.7500
0.8064
692,814
+0.06(+7.52%)
Feb 02, 2023
0.7600
0.7900
0.7000
0.7500
153,318
-0.02(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.