Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Central Garden & Pet
(NQ:
CENTA
)
37.35
+0.03 (+0.08%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
4.600
4.670
4.340
4.400
601,183
-0.27(-5.78%)
Feb 28, 2008
4.750
4.790
4.560
4.670
198,122
-0.11(-2.30%)
Feb 27, 2008
4.770
4.960
4.710
4.780
254,262
-0.06(-1.24%)
Feb 26, 2008
5.320
5.330
4.830
4.840
337,428
-0.47(-8.85%)
Feb 25, 2008
4.970
5.430
4.960
5.310
137,768
+0.33(+6.63%)
Feb 22, 2008
5.000
5.050
4.850
4.980
170,123
+0.00(+0.00%)
Feb 21, 2008
5.180
5.420
4.950
4.980
234,186
-0.15(-2.92%)
Feb 20, 2008
5.000
5.170
4.930
5.130
166,728
+0.10(+1.99%)
Feb 19, 2008
5.110
5.240
4.890
5.030
160,838
-0.02(-0.40%)
Feb 18, 2008
5.150
5.420
4.890
5.050
397,447
+0.00(+0.00%)
Feb 15, 2008
5.150
5.420
4.890
5.050
397,447
-0.14(-2.70%)
Feb 14, 2008
5.200
5.260
5.070
5.190
239,865
-0.01(-0.19%)
Feb 13, 2008
5.130
5.310
5.090
5.200
348,813
+0.07(+1.36%)
Feb 12, 2008
4.960
5.140
4.850
5.130
242,504
+0.19(+3.85%)
Feb 11, 2008
5.050
5.110
4.590
4.940
296,246
-0.05(-1.00%)
Feb 08, 2008
5.080
5.100
4.750
4.990
344,090
-0.09(-1.77%)
Feb 07, 2008
5.250
5.490
4.940
5.080
565,402
-0.24(-4.51%)
Feb 06, 2008
5.000
5.500
4.960
5.320
569,697
+0.30(+5.98%)
Feb 05, 2008
5.220
5.410
4.890
5.020
387,919
-0.34(-6.34%)
Feb 04, 2008
5.490
5.560
5.260
5.360
302,340
-0.15(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.