Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Central Garden & Pet
(NQ:
CENTA
)
37.35
+0.03 (+0.08%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
9.600
9.740
9.350
9.550
182,002
-0.06(-0.62%)
Feb 25, 2010
9.230
9.660
9.230
9.610
178,459
+0.21(+2.23%)
Feb 24, 2010
9.350
9.830
9.240
9.400
219,561
+0.08(+0.86%)
Feb 23, 2010
9.220
9.380
9.090
9.320
220,935
+0.05(+0.54%)
Feb 22, 2010
9.190
9.290
9.100
9.270
103,744
+0.08(+0.87%)
Feb 19, 2010
9.170
9.220
9.057
9.190
193,935
+0.02(+0.22%)
Feb 18, 2010
9.170
9.240
9.080
9.170
118,817
+0.02(+0.22%)
Feb 17, 2010
9.050
9.170
9.020
9.150
174,114
+0.16(+1.78%)
Feb 16, 2010
9.000
9.310
8.840
8.990
158,354
+0.08(+0.90%)
Feb 12, 2010
9.020
8.910
8.910
8.910
236,500
-0.23(-2.52%)
Feb 11, 2010
8.990
9.150
8.870
9.140
202,615
+0.10(+1.11%)
Feb 10, 2010
9.170
9.200
8.960
9.040
150,892
-0.19(-2.06%)
Feb 09, 2010
9.210
9.250
9.000
9.230
249,980
+0.17(+1.88%)
Feb 08, 2010
8.860
9.210
8.777
9.060
255,392
+0.21(+2.37%)
Feb 05, 2010
8.700
8.920
8.520
8.850
207,202
+0.20(+2.31%)
Feb 04, 2010
8.870
8.870
8.600
8.650
288,260
-0.27(-3.03%)
Feb 03, 2010
8.750
8.940
8.720
8.920
172,481
+0.14(+1.59%)
Feb 02, 2010
9.000
9.030
8.760
8.780
318,103
-0.21(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.