Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
23.76
23.84
22.20
22.49
7,896
-1.33(-5.57%)
Feb 28, 2012
23.69
23.91
23.67
23.82
1,608
+0.20(+0.85%)
Feb 27, 2012
23.71
23.88
23.62
23.62
6,979
-0.40(-1.66%)
Feb 24, 2012
24.27
24.34
23.63
24.02
7,812
-0.34(-1.38%)
Feb 23, 2012
23.98
24.51
23.89
24.36
7,971
+0.37(+1.55%)
Feb 22, 2012
24.55
24.98
23.94
23.98
4,864
-0.56(-2.29%)
Feb 21, 2012
24.54
24.72
24.40
24.55
15,257
+0.05(+0.22%)
Feb 17, 2012
24.72
25.73
24.49
24.49
9,642
-0.29(-1.17%)
Feb 16, 2012
24.57
25.09
24.53
24.78
10,425
+0.19(+0.78%)
Feb 15, 2012
24.70
24.71
24.48
24.59
6,899
+0.15(+0.63%)
Feb 14, 2012
24.59
24.59
24.44
24.44
600
-0.30(-1.21%)
Feb 13, 2012
24.89
24.89
24.54
24.74
1,735
+0.34(+1.38%)
Feb 10, 2012
25.22
25.28
24.26
24.40
6,825
-0.85(-3.38%)
Feb 09, 2012
25.73
25.73
25.01
25.26
1,009
-0.27(-1.07%)
Feb 08, 2012
26.40
26.40
25.53
25.53
7,019
-0.64(-2.43%)
Feb 07, 2012
26.36
26.36
26.16
26.16
2,025
-0.15(-0.55%)
Feb 06, 2012
26.35
26.35
25.54
26.31
1,724
-0.04(-0.14%)
Feb 03, 2012
26.32
26.57
26.26
26.35
10,882
+0.02(+0.07%)
Feb 02, 2012
26.09
26.33
26.05
26.33
2,114
-0.02(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.