Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Constellation Pharmaceuticals Inc
(NQ:
CNST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
26.80
27.02
24.17
25.20
434,300
-1.51(-5.65%)
Feb 25, 2021
27.95
28.71
26.55
26.71
1,110,946
-0.51(-1.87%)
Feb 24, 2021
31.76
33.25
26.32
27.22
1,676,689
-9.09(-25.03%)
Feb 23, 2021
35.97
37.08
34.52
36.31
566,220
-0.47(-1.28%)
Feb 22, 2021
36.15
38.10
35.92
36.78
330,492
-0.06(-0.16%)
Feb 19, 2021
36.56
37.97
36.11
36.84
382,300
+0.34(+0.93%)
Feb 18, 2021
36.47
37.73
35.77
36.50
336,978
-0.50(-1.35%)
Feb 17, 2021
35.46
37.71
34.43
37.00
322,883
+1.50(+4.23%)
Feb 16, 2021
34.25
35.84
34.25
35.50
284,437
+0.97(+2.81%)
Feb 12, 2021
34.91
34.95
34.02
34.53
171,000
-0.24(-0.69%)
Feb 11, 2021
35.24
35.40
33.76
34.77
307,900
-0.13(-0.37%)
Feb 10, 2021
35.66
36.20
34.12
34.90
260,429
-0.58(-1.63%)
Feb 09, 2021
35.33
36.67
35.05
35.48
255,338
+0.07(+0.20%)
Feb 08, 2021
33.82
35.65
33.75
35.41
495,451
+1.94(+5.80%)
Feb 05, 2021
33.84
34.12
32.98
33.47
223,400
+0.01(+0.03%)
Feb 04, 2021
31.81
33.65
31.10
33.46
284,770
+2.06(+6.56%)
Feb 03, 2021
31.45
33.23
31.10
31.40
420,751
+0.12(+0.38%)
Feb 02, 2021
31.71
32.54
30.84
31.28
626,690
-0.59(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.