Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
5.454
5.600
5.269
5.415
35,713
-0.14(-2.46%)
Feb 28, 2008
5.727
5.727
5.357
5.552
57,702
-0.25(-4.36%)
Feb 27, 2008
5.746
6.126
5.454
5.805
33,456
-0.17(-2.90%)
Feb 26, 2008
5.951
6.097
5.756
5.978
109,931
+0.02(+0.36%)
Feb 25, 2008
5.795
6.263
5.727
5.957
209,049
+0.18(+3.13%)
Feb 22, 2008
5.707
5.805
5.542
5.776
81,679
+0.16(+2.77%)
Feb 21, 2008
5.571
5.714
5.191
5.620
63,433
-0.03(-0.52%)
Feb 20, 2008
5.182
5.727
4.743
5.649
200,951
+0.49(+9.43%)
Feb 19, 2008
5.055
5.902
4.626
5.162
358,043
+0.06(+1.15%)
Feb 18, 2008
4.636
5.143
4.383
5.104
111,548
+0.00(+0.00%)
Feb 15, 2008
4.636
5.143
4.383
5.104
109,587
+0.40(+8.49%)
Feb 14, 2008
4.743
4.743
4.461
4.704
30,039
+0.01(+0.21%)
Feb 13, 2008
5.055
5.104
4.500
4.695
94,734
-0.32(-6.41%)
Feb 12, 2008
4.393
5.240
4.198
5.016
370,286
+0.80(+18.94%)
Feb 11, 2008
4.285
4.383
4.157
4.217
16,444
-0.02(-0.46%)
Feb 08, 2008
4.334
4.656
4.110
4.237
92,783
-0.18(-3.97%)
Feb 07, 2008
4.831
5.065
4.217
4.412
222,872
-0.72(-14.04%)
Feb 06, 2008
3.867
5.133
3.750
5.133
595,470
+1.25(+32.08%)
Feb 05, 2008
3.818
3.886
3.799
3.886
5,474
-0.00(-0.00%)
Feb 04, 2008
3.886
3.896
3.799
3.886
9,646
-0.01(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.