Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
2.540
2.670
2.383
2.520
567,600
+0.02(+0.80%)
Feb 25, 2021
2.890
2.930
2.500
2.500
1,220,849
-0.56(-18.30%)
Feb 24, 2021
2.750
3.110
2.620
3.060
5,851,291
+0.12(+4.08%)
Feb 23, 2021
4.130
5.000
2.880
2.940
181,705,568
+0.57(+24.05%)
Feb 22, 2021
2.230
2.580
2.230
2.370
9,332,508
+0.07(+3.04%)
Feb 19, 2021
2.330
2.370
2.170
2.300
246,200
+0.04(+1.77%)
Feb 18, 2021
2.370
2.400
2.250
2.260
349,675
-0.16(-6.61%)
Feb 17, 2021
2.350
2.650
2.330
2.420
652,719
+0.04(+1.68%)
Feb 16, 2021
2.380
2.480
2.330
2.380
237,436
-0.03(-1.24%)
Feb 12, 2021
2.430
2.450
2.260
2.410
586,300
-0.08(-3.21%)
Feb 11, 2021
2.370
2.670
2.350
2.490
1,148,183
+0.16(+6.87%)
Feb 10, 2021
2.380
2.430
2.280
2.330
334,692
-0.01(-0.43%)
Feb 09, 2021
2.400
2.420
2.270
2.340
421,794
-0.02(-0.85%)
Feb 08, 2021
2.440
2.440
2.330
2.360
403,778
+0.04(+1.72%)
Feb 05, 2021
2.180
2.350
2.150
2.320
1,191,200
+0.20(+9.43%)
Feb 04, 2021
2.120
2.180
2.100
2.120
127,444
+0.02(+0.95%)
Feb 03, 2021
2.050
2.180
2.030
2.100
422,371
+0.07(+3.45%)
Feb 02, 2021
1.970
2.050
1.970
2.030
163,596
+0.05(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.