Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Centric Brands Inc
(NQ:
CTRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
4.000
4.180
3.970
4.160
29,845
+0.16(+4.00%)
Feb 27, 2019
3.970
4.110
3.880
4.000
41,459
+0.04(+1.01%)
Feb 26, 2019
4.000
4.110
3.900
3.960
22,581
+0.04(+1.15%)
Feb 25, 2019
3.900
4.100
3.900
3.915
27,398
+0.04(+1.16%)
Feb 22, 2019
3.910
4.170
3.870
3.870
16,600
-0.02(-0.51%)
Feb 21, 2019
3.950
4.270
3.850
3.890
37,242
-0.10(-2.51%)
Feb 20, 2019
3.890
4.343
3.890
3.990
67,846
+0.13(+3.37%)
Feb 19, 2019
3.630
3.990
3.515
3.860
57,995
+0.26(+7.22%)
Feb 15, 2019
3.400
3.835
3.400
3.600
74,900
+0.19(+5.57%)
Feb 14, 2019
3.200
3.524
3.200
3.410
49,107
+0.18(+5.57%)
Feb 13, 2019
3.350
3.380
3.120
3.230
24,550
-0.08(-2.42%)
Feb 12, 2019
3.260
3.400
3.170
3.310
14,302
+0.16(+5.08%)
Feb 11, 2019
3.230
3.316
3.120
3.150
32,595
+0.03(+0.96%)
Feb 08, 2019
3.280
3.520
3.110
3.120
32,900
-0.10(-3.11%)
Feb 07, 2019
3.490
3.840
2.975
3.220
121,209
-0.27(-7.74%)
Feb 06, 2019
3.670
3.790
3.430
3.490
10,718
-0.09(-2.51%)
Feb 05, 2019
3.740
3.790
3.540
3.580
52,458
-0.14(-3.76%)
Feb 04, 2019
3.630
3.830
3.587
3.720
19,352
+0.11(+3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.