Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Commercial Vehicle G
(NQ:
CVGI
)
5.360
-0.080 (-1.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
2.440
2.550
2.340
2.510
112,394
+0.07(+2.87%)
Feb 26, 2016
2.260
2.460
2.238
2.440
135,685
+0.18(+7.96%)
Feb 25, 2016
2.280
2.310
2.220
2.260
45,688
-0.04(-1.74%)
Feb 24, 2016
2.300
2.320
2.230
2.300
98,505
-0.01(-0.43%)
Feb 23, 2016
2.200
2.330
2.180
2.310
129,993
+0.07(+3.12%)
Feb 22, 2016
2.180
2.250
2.175
2.240
141,507
+0.12(+5.66%)
Feb 19, 2016
2.355
2.370
2.100
2.120
143,039
-0.24(-10.17%)
Feb 18, 2016
2.390
2.410
2.270
2.360
73,648
+0.00(+0.00%)
Feb 17, 2016
2.270
2.360
2.230
2.360
366,547
+0.11(+4.89%)
Feb 16, 2016
2.300
2.300
2.200
2.250
71,940
-0.03(-1.32%)
Feb 12, 2016
2.290
2.280
2.280
2.280
100,700
+0.03(+1.33%)
Feb 11, 2016
2.390
2.415
2.240
2.250
112,406
-0.17(-7.02%)
Feb 10, 2016
2.540
2.660
2.410
2.420
67,154
-0.11(-4.35%)
Feb 09, 2016
2.520
2.550
2.460
2.530
77,459
-0.03(-1.17%)
Feb 08, 2016
2.570
2.590
2.500
2.560
110,662
-0.06(-2.29%)
Feb 05, 2016
2.910
2.910
2.610
2.620
139,196
-0.31(-10.58%)
Feb 04, 2016
2.800
3.020
2.590
2.930
73,888
+0.11(+3.90%)
Feb 03, 2016
2.950
2.956
2.671
2.820
107,433
-0.09(-3.09%)
Feb 02, 2016
3.030
3.160
2.890
2.910
93,272
-0.17(-5.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.