Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.50	20.88	20.50	20.85	5,682	+0.34(+1.66%)
Feb 27, 2019	20.90	20.92	20.40	20.51	1,390	-0.36(-1.72%)
Feb 26, 2019	20.51	20.94	20.36	20.87	4,499	+0.43(+2.10%)
Feb 25, 2019	20.74	20.94	20.44	20.44	8,260	+0.32(+1.59%)
Feb 22, 2019	20.24	20.24	20.00	20.12	5,700	-0.06(-0.30%)
Feb 21, 2019	20.31	20.62	20.18	20.18	1,555	-0.99(-4.68%)
Feb 20, 2019	20.02	21.17	20.02	21.17	1,235	+0.59(+2.87%)
Feb 19, 2019	20.32	20.77	20.32	20.58	5,354	+0.20(+0.98%)
Feb 15, 2019	20.63	20.80	20.20	20.38	7,000	+0.25(+1.24%)
Feb 14, 2019	20.20	20.59	20.13	20.13	1,169	-1.20(-5.63%)
Feb 13, 2019	20.67	21.33	20.12	21.33	1,056	+1.08(+5.33%)
Feb 12, 2019	20.73	20.97	20.20	20.25	1,865	-0.30(-1.46%)
Feb 11, 2019	20.57	20.57	20.35	20.55	1,791	-0.20(-0.96%)
Feb 08, 2019	20.79	20.83	20.60	20.75	1,900	-0.07(-0.34%)
Feb 07, 2019	21.14	21.39	20.82	20.82	727	-0.49(-2.30%)
Feb 06, 2019	21.60	21.70	21.30	21.31	918	-0.29(-1.34%)
Feb 05, 2019	22.00	22.02	21.60	21.60	5,598	-1.60(-6.90%)
Feb 04, 2019	21.61	23.20	21.39	23.20	2,304	+1.79(+8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.